Andlauer Healthcare Group Inc. (AND.TO)
CAD 53.51
(0.32%)
CAD 53.51
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 39.95 | 40.07 | 39.37 | 39.59 | 17.14 Thousand |
| 12 Aug, 2024 | 40.57 | 40.6 | 39.65 | 40.0 | 9600.00 |
| 09 Aug, 2024 | 39.87 | 40.87 | 39.87 | 40.6 | 29.34 Thousand |
| 08 Aug, 2024 | 40.39 | 40.5 | 39.28 | 39.76 | 51 Thousand |
| 07 Aug, 2024 | 41.05 | 41.14 | 40.22 | 40.35 | 71.3 Thousand |
| 06 Aug, 2024 | 40.03 | 42.15 | 40.03 | 41.0 | 35.7 Thousand |
| 02 Aug, 2024 | 41.75 | 42.75 | 41.32 | 41.55 | 25.23 Thousand |
| 01 Aug, 2024 | 40.99 | 42.0 | 40.98 | 41.86 | 16.3 Thousand |
| 31 Jul, 2024 | 41.42 | 41.61 | 40.94 | 40.94 | 10.93 Thousand |
| 30 Jul, 2024 | 40.93 | 41.54 | 40.75 | 41.2 | 11 Thousand |
STND
GVFILM
000988
CUMMINSIND
INDSWFTLTD
KST