Andlauer Healthcare Group Inc. (AND.TO)
CAD 53.51
(0.32%)
CAD 53.51
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 38.61 | 38.91 | 38.38 | 38.6 | 10.8 Thousand |
| 08 Oct, 2024 | 38.18 | 38.53 | 38.18 | 38.42 | 9300.00 |
| 07 Oct, 2024 | 38.77 | 38.77 | 37.93 | 38.03 | 15.4 Thousand |
| 04 Oct, 2024 | 38.9 | 38.9 | 37.91 | 38.16 | 38.11 Thousand |
| 03 Oct, 2024 | 38.72 | 39.35 | 38.72 | 39.08 | 13.5 Thousand |
| 02 Oct, 2024 | 38.95 | 39.02 | 38.63 | 38.75 | 21.5 Thousand |
| 01 Oct, 2024 | 39.15 | 39.23 | 38.6 | 38.83 | 17.1 Thousand |
| 30 Sep, 2024 | 38.68 | 39.18 | 38.46 | 39.0 | 15.1 Thousand |
| 27 Sep, 2024 | 38.99 | 39.0 | 38.31 | 38.74 | 15.53 Thousand |
| 26 Sep, 2024 | 39.13 | 39.49 | 39.0 | 39.25 | 11.04 Thousand |
STND
GVFILM
000988
CUMMINSIND
INDSWFTLTD
KST