Andlauer Healthcare Group Inc. (AND.TO)

CAD 53.51

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 40.58 40.71 40.57 40.68 4300.00
23 Oct, 2024 40.54 40.7 39.82 40.53 5900.00
22 Oct, 2024 40.49 40.82 40.49 40.51 7300.00
21 Oct, 2024 40.25 40.71 40.04 40.54 33.6 Thousand
18 Oct, 2024 41.36 41.84 40.43 40.43 41.11 Thousand
17 Oct, 2024 40.8 41.42 40.05 41.38 23.64 Thousand
16 Oct, 2024 39.44 41.01 39.44 40.93 58.3 Thousand
15 Oct, 2024 39.28 39.93 39.13 39.42 25.8 Thousand
11 Oct, 2024 38.71 39.13 38.6 39.0 16.03 Thousand
10 Oct, 2024 38.89 39.0 38.56 38.56 6900.00