CAD 53.51
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 40.58 | 40.71 | 40.57 | 40.68 | 4300.00 |
23 Oct, 2024 | 40.54 | 40.7 | 39.82 | 40.53 | 5900.00 |
22 Oct, 2024 | 40.49 | 40.82 | 40.49 | 40.51 | 7300.00 |
21 Oct, 2024 | 40.25 | 40.71 | 40.04 | 40.54 | 33.6 Thousand |
18 Oct, 2024 | 41.36 | 41.84 | 40.43 | 40.43 | 41.11 Thousand |
17 Oct, 2024 | 40.8 | 41.42 | 40.05 | 41.38 | 23.64 Thousand |
16 Oct, 2024 | 39.44 | 41.01 | 39.44 | 40.93 | 58.3 Thousand |
15 Oct, 2024 | 39.28 | 39.93 | 39.13 | 39.42 | 25.8 Thousand |
11 Oct, 2024 | 38.71 | 39.13 | 38.6 | 39.0 | 16.03 Thousand |
10 Oct, 2024 | 38.89 | 39.0 | 38.56 | 38.56 | 6900.00 |
STND
GVFILM
000988
CUMMINSIND
INDSWFTLTD
KST