Algoma Central Corporation (ALC.TO)

CAD 15.35

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 15.24 15.3 15.18 15.18 2222.00
23 Apr, 2025 15.25 15.27 15.16 15.18 9600.00
22 Apr, 2025 15.1 15.26 14.95 15.1 11.3 Thousand
21 Apr, 2025 14.93 15.11 14.92 15.1 8431.00
17 Apr, 2025 14.83 14.9 14.8 14.8 2832.00
16 Apr, 2025 15.12 15.12 14.85 14.95 2810.00
15 Apr, 2025 14.7 15.0 14.6 15.0 2600.00
14 Apr, 2025 14.72 14.78 14.62 14.62 4146.00
11 Apr, 2025 14.86 14.87 14.6 14.64 4800.00
10 Apr, 2025 14.78 14.9 14.54 14.85 4147.00