Algoma Central Corporation (ALC.TO)

CAD 15.35

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 15.76 16.0 15.76 15.86 4800.00
22 May, 2025 15.87 15.94 15.8 15.8 5845.00
21 May, 2025 15.95 16.1 15.9 15.9 3130.00
20 May, 2025 16.0 16.0 15.69 15.85 12.03 Thousand
16 May, 2025 16.08 16.11 16.0 16.11 4700.00
15 May, 2025 16.09 16.45 16.03 16.41 7015.00
14 May, 2025 16.01 16.02 15.83 15.89 4100.00
13 May, 2025 15.75 16.0 15.75 16.0 7833.00
12 May, 2025 15.56 15.77 15.56 15.65 11.12 Thousand
09 May, 2025 15.52 15.57 15.35 15.57 5400.00