Algoma Central Corporation (ALC.TO)
CAD 15.35
(-0.32%)
CAD 15.35
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 15.1 | 15.1 | 15.02 | 15.04 | 2830.00 |
| 19 Sep, 2023 | 15.2 | 15.2 | 15.1 | 15.11 | 5507.00 |
| 18 Sep, 2023 | 15.46 | 15.46 | 15.05 | 15.2 | 8241.00 |
| 15 Sep, 2023 | 15.05 | 15.14 | 15.03 | 15.04 | 1400.00 |
| 14 Sep, 2023 | 15.09 | 15.1 | 15.05 | 15.05 | 4000.00 |
006400
ECSNF
2S
AVIFY
FRA
3833