Algoma Central Corporation (ALC.TO)

CAD 14.7

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 15.04 15.19 15.04 15.19 7000.00
18 Nov, 2024 15.11 15.25 15.0 15.21 15 Thousand
15 Nov, 2024 15.11 15.2 15.08 15.14 3731.00
14 Nov, 2024 14.9 15.13 14.89 15.13 10.9 Thousand
13 Nov, 2024 15.02 15.05 14.91 14.91 4937.00
12 Nov, 2024 15.05 15.1 15.01 15.01 1300.00
11 Nov, 2024 15.11 15.13 14.97 14.97 7800.00
08 Nov, 2024 15.04 15.18 15.04 15.11 2800.00
07 Nov, 2024 15.24 15.24 15.04 15.1 6700.00
06 Nov, 2024 15.15 15.17 15.03 15.11 3400.00