CAD 40.2
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 38.82 | 39.03 | 38.63 | 38.74 | 523.1 Thousand |
12 Jun, 2025 | 38.68 | 38.9 | 38.44 | 38.8 | 337.24 Thousand |
11 Jun, 2025 | 38.43 | 38.83 | 38.27 | 38.66 | 396.4 Thousand |
10 Jun, 2025 | 38.2 | 38.53 | 38.18 | 38.33 | 391.5 Thousand |
09 Jun, 2025 | 38.0 | 38.41 | 37.73 | 38.25 | 678.11 Thousand |
06 Jun, 2025 | 38.25 | 38.3 | 37.94 | 38.13 | 676.82 Thousand |
05 Jun, 2025 | 38.55 | 38.6 | 38.05 | 38.26 | 527.4 Thousand |
04 Jun, 2025 | 38.77 | 39.07 | 38.38 | 38.43 | 844.7 Thousand |
03 Jun, 2025 | 38.54 | 39.24 | 38.54 | 38.85 | 710.03 Thousand |
02 Jun, 2025 | 38.26 | 38.69 | 38.21 | 38.52 | 619.72 Thousand |
X
4324
FLTR
SBOEY
COHN
SOP