AltaGas Ltd. (ALA.TO)

CAD 32.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 34.22 35.08 34.16 34.98 694.63 Thousand
16 Jan, 2025 33.49 34.34 33.37 34.22 661 Thousand
15 Jan, 2025 33.61 33.97 33.51 33.57 533.6 Thousand
14 Jan, 2025 33.73 33.73 33.42 33.48 653.3 Thousand
13 Jan, 2025 34.34 34.36 33.61 33.79 1.24 Million
10 Jan, 2025 33.71 34.48 33.7 34.36 1.08 Million
09 Jan, 2025 34.06 34.23 33.86 33.94 1.02 Million
08 Jan, 2025 33.67 34.43 33.65 34.12 843 Thousand
07 Jan, 2025 33.57 33.87 33.55 33.73 444.2 Thousand
06 Jan, 2025 33.38 33.56 33.07 33.48 466.5 Thousand