CAD 40.2
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 38.0 | 38.09 | 37.76 | 37.89 | 30.95 Thousand |
06 Jun, 2025 | 38.25 | 38.3 | 37.94 | 38.13 | 676.82 Thousand |
05 Jun, 2025 | 38.55 | 38.6 | 38.05 | 38.26 | 527.4 Thousand |
04 Jun, 2025 | 38.77 | 39.07 | 38.38 | 38.43 | 844.7 Thousand |
03 Jun, 2025 | 38.54 | 39.24 | 38.54 | 38.85 | 710.03 Thousand |
02 Jun, 2025 | 38.26 | 38.69 | 38.21 | 38.52 | 619.72 Thousand |
30 May, 2025 | 38.35 | 38.61 | 38.18 | 38.34 | 1.42 Million |
29 May, 2025 | 38.01 | 38.77 | 37.88 | 38.46 | 783.2 Thousand |
28 May, 2025 | 38.49 | 38.58 | 37.89 | 37.95 | 830.8 Thousand |
27 May, 2025 | 38.15 | 38.68 | 38.0 | 38.46 | 992 Thousand |
X
4324
FLTR
SBOEY
COHN
SOP