CAD 40.2
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 38.26 | 38.69 | 38.21 | 38.52 | 619.72 Thousand |
30 May, 2025 | 38.35 | 38.61 | 38.18 | 38.34 | 1.42 Million |
29 May, 2025 | 38.01 | 38.77 | 37.88 | 38.46 | 783.2 Thousand |
28 May, 2025 | 38.49 | 38.58 | 37.89 | 37.95 | 830.8 Thousand |
27 May, 2025 | 38.15 | 38.68 | 38.0 | 38.46 | 992 Thousand |
26 May, 2025 | 38.0 | 38.2 | 37.72 | 38.02 | 329 Thousand |
23 May, 2025 | 37.57 | 37.92 | 37.53 | 37.91 | 380.7 Thousand |
22 May, 2025 | 37.98 | 38.29 | 37.44 | 37.63 | 1.05 Million |
21 May, 2025 | 37.41 | 38.09 | 37.38 | 38.04 | 683.39 Thousand |
20 May, 2025 | 37.33 | 37.91 | 37.18 | 37.51 | 708.5 Thousand |
X
4324
FLTR
SBOEY
COHN
SOP