AltaGas Ltd. (ALA.TO)

CAD 40.2

(-0.05%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 38.35 38.61 38.18 38.34 1.42 Million
29 May, 2025 38.01 38.77 37.88 38.46 783.2 Thousand
28 May, 2025 38.49 38.58 37.89 37.95 830.8 Thousand
27 May, 2025 38.15 38.68 38.0 38.46 992 Thousand
26 May, 2025 38.0 38.2 37.72 38.02 329 Thousand
23 May, 2025 37.57 37.92 37.53 37.91 380.7 Thousand
22 May, 2025 37.98 38.29 37.44 37.63 1.05 Million
21 May, 2025 37.41 38.09 37.38 38.04 683.39 Thousand
20 May, 2025 37.33 37.91 37.18 37.51 708.5 Thousand
16 May, 2025 37.29 37.57 37.08 37.27 770.6 Thousand