AltaGas Ltd. (ALA.TO)

CAD 40.2

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 37.47 37.57 37.22 37.29 818.3 Thousand
14 May, 2025 37.53 37.55 37.08 37.54 718.8 Thousand
13 May, 2025 37.5 37.76 37.09 37.48 786.7 Thousand
12 May, 2025 38.09 38.09 37.17 37.46 1.1 Million
09 May, 2025 38.88 38.88 37.6 37.96 1.23 Million
08 May, 2025 39.15 39.15 38.45 38.74 884.11 Thousand
07 May, 2025 38.8 39.15 38.6 38.94 962.3 Thousand
06 May, 2025 38.99 39.27 38.63 38.74 1.41 Million
05 May, 2025 40.2 40.2 38.92 38.99 1.24 Million
02 May, 2025 40.49 40.67 39.82 40.2 832.01 Thousand