Aimia Inc. (AIM-PC.TO)

CAD 17.17

(1.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 18.75 18.75 18.75 18.75 -
04 Jan, 2024 18.75 18.75 18.75 18.75 100.00
03 Jan, 2024 19.0 19.0 19.0 19.0 -
02 Jan, 2024 19.0 19.0 19.0 19.0 -
29 Dec, 2023 18.5 19.0 18.5 19.0 624.00
28 Dec, 2023 18.25 18.25 18.25 18.25 -
27 Dec, 2023 18.25 18.25 18.25 18.25 200.00
22 Dec, 2023 18.5 18.5 17.75 18.1 3700.00
21 Dec, 2023 17.95 17.95 17.95 17.95 -
20 Dec, 2023 18.64 18.64 17.95 17.95 3200.00