Aimia Inc. (AIM-PC.TO)

CAD 17.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 18.88 18.89 18.88 18.89 2360.00
16 Jun, 2025 18.6 18.6 18.6 18.6 400.00
13 Jun, 2025 18.72 18.72 18.72 18.72 800.00
12 Jun, 2025 18.61 18.61 18.61 18.61 -
11 Jun, 2025 18.55 18.61 18.55 18.61 1000.00
10 Jun, 2025 18.43 18.44 18.43 18.44 2400.00
09 Jun, 2025 18.44 18.44 18.44 18.44 600.00
06 Jun, 2025 18.39 18.39 18.39 18.39 100.00
05 Jun, 2025 18.25 18.61 18.25 18.61 964.00
04 Jun, 2025 18.21 18.23 18.21 18.23 200.00