CAD 17.5
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 300.00 |
10 Jun, 2025 | 18.43 | 18.44 | 18.43 | 18.44 | 2000.00 |
09 Jun, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 600.00 |
06 Jun, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 100.00 |
05 Jun, 2025 | 18.25 | 18.61 | 18.25 | 18.61 | 964.00 |
04 Jun, 2025 | 18.21 | 18.23 | 18.21 | 18.23 | 200.00 |
03 Jun, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 100.00 |
02 Jun, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 6000.00 |
30 May, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 4600.00 |
29 May, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | - |
AGOAF
RILYK
PSQ
GIKLY
002667
017960