Aimia Inc. (AIM-PC.TO)

CAD 17.17

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 18.65 18.65 18.65 18.65 -
18 Dec, 2023 18.76 18.76 18.65 18.65 1050.00
15 Dec, 2023 18.3 18.3 18.3 18.3 2000.00
14 Dec, 2023 18.59 18.6 18.59 18.6 1100.00
13 Dec, 2023 19.1 19.1 19.1 19.1 -
12 Dec, 2023 19.1 19.1 19.1 19.1 -
11 Dec, 2023 19.1 19.1 19.1 19.1 -
08 Dec, 2023 19.1 19.1 19.1 19.1 -
07 Dec, 2023 19.1 19.1 18.9 19.1 1100.00
06 Dec, 2023 19.24 19.24 19.24 19.24 -