Aimia Inc. (AIM-PC.TO)

CAD 17.17

(1.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 18.27 18.27 18.27 18.27 -
06 Feb, 2024 18.26 18.27 18.26 18.27 1400.00
05 Feb, 2024 18.26 18.26 18.25 18.25 300.00
02 Feb, 2024 18.25 18.25 18.25 18.25 100.00
01 Feb, 2024 18.25 18.25 18.25 18.25 -
31 Jan, 2024 18.25 18.25 18.25 18.25 223.00
30 Jan, 2024 18.65 18.65 18.65 18.65 100.00
29 Jan, 2024 18.55 18.55 18.55 18.55 -
26 Jan, 2024 18.55 18.55 18.55 18.55 100.00
25 Jan, 2024 18.45 18.45 18.45 18.45 200.00