Aimia Inc. (AIM-PC.TO)

CAD 17.17

(1.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 18.45 18.45 18.45 18.45 -
06 Mar, 2024 18.45 18.45 18.45 18.45 -
05 Mar, 2024 18.45 18.45 18.45 18.45 -
04 Mar, 2024 18.45 18.45 18.45 18.45 1000.00
01 Mar, 2024 18.4 18.4 18.4 18.4 100.00
29 Feb, 2024 18.5 18.5 18.5 18.5 200.00
28 Feb, 2024 18.41 18.41 18.41 18.41 -
27 Feb, 2024 18.41 18.41 18.41 18.41 220.00
26 Feb, 2024 18.4 18.4 18.4 18.4 -
23 Feb, 2024 18.4 18.4 18.4 18.4 100.00