CAD 10.85
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 11.04 | 11.1 | 10.86 | 10.87 | 49.42 Thousand |
23 Jan, 2024 | 10.93 | 11.05 | 10.91 | 11.05 | 32.14 Thousand |
22 Jan, 2024 | 10.91 | 10.91 | 10.84 | 10.89 | 31.1 Thousand |
19 Jan, 2024 | 10.76 | 10.87 | 10.7 | 10.86 | 32.82 Thousand |
18 Jan, 2024 | 10.79 | 10.81 | 10.65 | 10.79 | 45.52 Thousand |
17 Jan, 2024 | 10.72 | 10.72 | 10.62 | 10.68 | 32.6 Thousand |
16 Jan, 2024 | 10.81 | 10.82 | 10.7 | 10.78 | 35.13 Thousand |
15 Jan, 2024 | 10.75 | 10.87 | 10.68 | 10.83 | 18.12 Thousand |
12 Jan, 2024 | 10.77 | 10.84 | 10.66 | 10.73 | 23.3 Thousand |
11 Jan, 2024 | 10.71 | 10.79 | 10.62 | 10.76 | 15.21 Thousand |
PSA-PS
NOM
EAATF
0EE0
PAIYY
002305