CAD 10.85
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 10.72 | 10.72 | 10.62 | 10.68 | 32.6 Thousand |
16 Jan, 2024 | 10.81 | 10.82 | 10.7 | 10.78 | 35.13 Thousand |
15 Jan, 2024 | 10.75 | 10.87 | 10.68 | 10.83 | 18.12 Thousand |
12 Jan, 2024 | 10.77 | 10.84 | 10.66 | 10.73 | 23.3 Thousand |
11 Jan, 2024 | 10.71 | 10.79 | 10.62 | 10.76 | 15.21 Thousand |
10 Jan, 2024 | 10.66 | 10.78 | 10.61 | 10.74 | 30.24 Thousand |
09 Jan, 2024 | 10.74 | 10.74 | 10.59 | 10.63 | 19.63 Thousand |
08 Jan, 2024 | 10.55 | 10.73 | 10.53 | 10.71 | 35.8 Thousand |
05 Jan, 2024 | 10.35 | 10.54 | 10.35 | 10.52 | 35.9 Thousand |
04 Jan, 2024 | 10.36 | 10.42 | 10.35 | 10.37 | 22.41 Thousand |
PSA-PS
NOM
EAATF
0EE0
PAIYY
002305