CAD 10.85
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 11.05 | 11.18 | 11.05 | 11.17 | 36.82 Thousand |
20 Feb, 2024 | 11.31 | 11.32 | 11.05 | 11.07 | 42.24 Thousand |
16 Feb, 2024 | 11.58 | 11.58 | 11.35 | 11.37 | 29.53 Thousand |
15 Feb, 2024 | 11.46 | 11.46 | 11.24 | 11.38 | 16.4 Thousand |
14 Feb, 2024 | 11.18 | 11.27 | 11.17 | 11.24 | 20.32 Thousand |
13 Feb, 2024 | 11.3 | 11.3 | 11.03 | 11.09 | 42.52 Thousand |
12 Feb, 2024 | 11.55 | 11.55 | 11.36 | 11.36 | 17.1 Thousand |
09 Feb, 2024 | 11.35 | 11.63 | 11.34 | 11.51 | 40.6 Thousand |
08 Feb, 2024 | 11.29 | 11.35 | 11.27 | 11.34 | 33.01 Thousand |
07 Feb, 2024 | 11.31 | 11.35 | 11.2 | 11.27 | 31.9 Thousand |
PSA-PS
NOM
EAATF
0EE0
PAIYY
002305