Atrium Mortgage Investment Corporation (AI.TO)
CAD 10.85
(0.65%)
CAD 10.85
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 11.39 | 11.39 | 11.25 | 11.28 | 35.32 Thousand |
| 04 Mar, 2024 | 11.3 | 11.4 | 11.3 | 11.36 | 28.01 Thousand |
| 01 Mar, 2024 | 11.18 | 11.36 | 11.17 | 11.3 | 52.4 Thousand |
| 29 Feb, 2024 | 11.23 | 11.35 | 11.15 | 11.21 | 46.7 Thousand |
| 28 Feb, 2024 | 11.42 | 11.42 | 11.23 | 11.23 | 16.5 Thousand |
| 27 Feb, 2024 | 11.29 | 11.45 | 11.29 | 11.45 | 15.24 Thousand |
| 26 Feb, 2024 | 11.2 | 11.32 | 11.18 | 11.29 | 46.2 Thousand |
| 23 Feb, 2024 | 11.22 | 11.22 | 11.09 | 11.22 | 22.5 Thousand |
| 22 Feb, 2024 | 11.14 | 11.22 | 11.11 | 11.14 | 18.01 Thousand |
| 21 Feb, 2024 | 11.05 | 11.18 | 11.05 | 11.17 | 36.82 Thousand |
PSA-PS
NOM
EAATF
0EE0
PAIYY
002305