CAD 10.85
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 11.03 | 11.06 | 10.91 | 10.95 | 30.1 Thousand |
30 Jan, 2024 | 11.05 | 11.1 | 11.0 | 11.08 | 40.6 Thousand |
29 Jan, 2024 | 11.08 | 11.12 | 10.96 | 11.12 | 35.02 Thousand |
26 Jan, 2024 | 11.07 | 11.07 | 11.0 | 11.05 | 19.7 Thousand |
25 Jan, 2024 | 10.88 | 11.06 | 10.87 | 11.06 | 20.9 Thousand |
24 Jan, 2024 | 11.04 | 11.1 | 10.86 | 10.87 | 49.42 Thousand |
23 Jan, 2024 | 10.93 | 11.05 | 10.91 | 11.05 | 32.14 Thousand |
22 Jan, 2024 | 10.91 | 10.91 | 10.84 | 10.89 | 31.1 Thousand |
19 Jan, 2024 | 10.76 | 10.87 | 10.7 | 10.86 | 32.82 Thousand |
18 Jan, 2024 | 10.79 | 10.81 | 10.65 | 10.79 | 45.52 Thousand |
PSA-PS
NOM
EAATF
0EE0
PAIYY
002305