Atrium Mortgage Investment Corporation (AI.TO)
CAD 10.85
(0.65%)
CAD 10.85
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 11.0 | 11.16 | 11.0 | 11.14 | 17.5 Thousand |
| 02 Feb, 2024 | 11.03 | 11.13 | 10.96 | 11.12 | 24.4 Thousand |
| 01 Feb, 2024 | 11.09 | 11.1 | 10.87 | 11.06 | 14.63 Thousand |
| 31 Jan, 2024 | 11.03 | 11.06 | 10.91 | 10.95 | 30.1 Thousand |
| 30 Jan, 2024 | 11.05 | 11.1 | 11.0 | 11.08 | 40.6 Thousand |
| 29 Jan, 2024 | 11.08 | 11.12 | 10.96 | 11.12 | 35.02 Thousand |
| 26 Jan, 2024 | 11.07 | 11.07 | 11.0 | 11.05 | 19.7 Thousand |
| 25 Jan, 2024 | 10.88 | 11.06 | 10.87 | 11.06 | 20.9 Thousand |
| 24 Jan, 2024 | 11.04 | 11.1 | 10.86 | 10.87 | 49.42 Thousand |
| 23 Jan, 2024 | 10.93 | 11.05 | 10.91 | 11.05 | 32.14 Thousand |
PSA-PS
NOM
EAATF
0EE0
PAIYY
002305