CAD 10.85
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 10.4 | 10.45 | 10.32 | 10.33 | 28.1 Thousand |
19 Dec, 2023 | 10.36 | 10.43 | 10.29 | 10.4 | 49.1 Thousand |
18 Dec, 2023 | 10.39 | 10.43 | 10.25 | 10.3 | 76.1 Thousand |
15 Dec, 2023 | 10.47 | 10.47 | 10.33 | 10.4 | 59.51 Thousand |
14 Dec, 2023 | 10.49 | 10.55 | 10.41 | 10.46 | 55.7 Thousand |
13 Dec, 2023 | 10.17 | 10.41 | 10.17 | 10.4 | 96.52 Thousand |
12 Dec, 2023 | 10.23 | 10.26 | 10.16 | 10.21 | 61.8 Thousand |
11 Dec, 2023 | 10.33 | 10.33 | 10.23 | 10.25 | 44.5 Thousand |
08 Dec, 2023 | 10.36 | 10.42 | 10.33 | 10.36 | 22.64 Thousand |
07 Dec, 2023 | 10.4 | 10.56 | 10.4 | 10.4 | 51.4 Thousand |
PSA-PS
NOM
EAATF
0EE0
PAIYY
002305