Alamos Gold Inc. (AGI.TO)

CAD 26.06

(-4.61%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 26.45 27.81 26.39 27.27 1.31 Million
02 Dec, 2024 26.39 26.39 25.97 25.99 564.9 Thousand
29 Nov, 2024 26.25 26.67 26.22 26.61 693.01 Thousand
28 Nov, 2024 25.92 26.16 25.89 25.96 129.2 Thousand
27 Nov, 2024 26.03 26.16 25.81 25.87 710.2 Thousand
26 Nov, 2024 25.91 25.95 25.55 25.83 722.8 Thousand
25 Nov, 2024 25.42 25.74 25.26 25.55 1.43 Million
22 Nov, 2024 26.5 26.57 26.26 26.41 802.52 Thousand
21 Nov, 2024 26.35 26.5 26.05 26.35 603 Thousand
20 Nov, 2024 26.2 26.39 26.03 26.18 430.9 Thousand