CAD 34.12
(-4.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 36.11 | 36.12 | 34.62 | 34.81 | 1.3 Million |
09 May, 2025 | 37.78 | 37.83 | 36.86 | 37.73 | 879.3 Thousand |
08 May, 2025 | 37.38 | 37.52 | 36.77 | 37.05 | 1.9 Million |
07 May, 2025 | 36.59 | 37.61 | 36.45 | 37.57 | 2.15 Million |
06 May, 2025 | 36.27 | 37.59 | 36.04 | 37.54 | 1.28 Million |
05 May, 2025 | 35.33 | 35.5 | 34.67 | 35.48 | 1.05 Million |
02 May, 2025 | 36.0 | 36.33 | 34.04 | 34.12 | 1.83 Million |
01 May, 2025 | 35.5 | 35.99 | 32.9 | 35.62 | 3.55 Million |
30 Apr, 2025 | 38.62 | 39.43 | 38.62 | 39.41 | 1.41 Million |
29 Apr, 2025 | 38.95 | 39.39 | 38.64 | 38.91 | 905.6 Thousand |
PTWO
3044
1101
IUGNF
PLXS
2472