CAD 34.12
(-4.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 35.93 | 36.1 | 35.35 | 35.62 | 1.03 Million |
27 May, 2025 | 35.82 | 36.32 | 35.4 | 35.56 | 1.3 Million |
26 May, 2025 | 35.75 | 36.82 | 35.71 | 36.43 | 395.82 Thousand |
23 May, 2025 | 36.37 | 36.46 | 35.82 | 36.06 | 1.3 Million |
22 May, 2025 | 36.09 | 36.29 | 35.48 | 35.63 | 1.68 Million |
21 May, 2025 | 36.18 | 36.43 | 35.65 | 36.23 | 2.26 Million |
20 May, 2025 | 34.83 | 35.68 | 34.79 | 35.55 | 1.46 Million |
16 May, 2025 | 33.38 | 34.29 | 33.31 | 34.28 | 805.03 Thousand |
15 May, 2025 | 33.73 | 34.29 | 33.29 | 34.28 | 1.4 Million |
14 May, 2025 | 33.6 | 33.9 | 33.19 | 33.26 | 1.79 Million |
PTWO
3044
1101
IUGNF
PLXS
2472