CAD 34.12
(-4.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 37.39 | 37.51 | 37.23 | 37.3 | 47.54 Thousand |
09 Jun, 2025 | 36.59 | 37.0 | 36.42 | 36.93 | 87.26 Thousand |
06 Jun, 2025 | 36.81 | 37.21 | 36.13 | 36.51 | 2.22 Million |
05 Jun, 2025 | 37.52 | 38.11 | 36.69 | 36.89 | 1.26 Million |
04 Jun, 2025 | 37.12 | 37.22 | 36.74 | 37.09 | 919.8 Thousand |
03 Jun, 2025 | 36.96 | 37.16 | 36.49 | 36.97 | 1.81 Million |
02 Jun, 2025 | 36.3 | 37.7 | 36.17 | 37.48 | 1.85 Million |
30 May, 2025 | 35.61 | 36.04 | 35.08 | 35.54 | 29.32 Million |
29 May, 2025 | 35.74 | 35.75 | 35.15 | 35.46 | 1.1 Million |
28 May, 2025 | 35.93 | 36.1 | 35.35 | 35.62 | 1.03 Million |
PTWO
3044
1101
IUGNF
PLXS
2472