Alamos Gold Inc. (AGI.TO)

CAD 34.12

(-4.21%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 37.39 37.51 37.23 37.3 47.54 Thousand
09 Jun, 2025 36.59 37.0 36.42 36.93 87.26 Thousand
06 Jun, 2025 36.81 37.21 36.13 36.51 2.22 Million
05 Jun, 2025 37.52 38.11 36.69 36.89 1.26 Million
04 Jun, 2025 37.12 37.22 36.74 37.09 919.8 Thousand
03 Jun, 2025 36.96 37.16 36.49 36.97 1.81 Million
02 Jun, 2025 36.3 37.7 36.17 37.48 1.85 Million
30 May, 2025 35.61 36.04 35.08 35.54 29.32 Million
29 May, 2025 35.74 35.75 35.15 35.46 1.1 Million
28 May, 2025 35.93 36.1 35.35 35.62 1.03 Million