Andrew Peller Limited (ADW-A.TO)
CAD 4.01
(-0.25%)
CAD 4.01
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.43 | 4.54 | 4.4 | 4.42 | 35.1 Thousand |
| 11 Oct, 2024 | 4.43 | 4.5 | 4.38 | 4.42 | 40.8 Thousand |
| 10 Oct, 2024 | 4.4 | 4.44 | 4.35 | 4.43 | 35.6 Thousand |
| 09 Oct, 2024 | 4.33 | 4.38 | 4.25 | 4.38 | 40.1 Thousand |
| 08 Oct, 2024 | 4.15 | 4.26 | 4.15 | 4.26 | 46.3 Thousand |
| 07 Oct, 2024 | 3.97 | 4.15 | 3.97 | 4.12 | 52.61 Thousand |
| 04 Oct, 2024 | 3.92 | 3.99 | 3.92 | 3.98 | 6100.00 |
| 03 Oct, 2024 | 3.92 | 4.03 | 3.9 | 4.01 | 15 Thousand |
| 02 Oct, 2024 | 3.96 | 3.97 | 3.92 | 3.92 | 7700.00 |
| 01 Oct, 2024 | 3.95 | 3.99 | 3.94 | 3.95 | 4501.00 |
300012
RAW
MYFW
WENAW
NOIDATOLL
LPKR