Andrew Peller Limited (ADW-A.TO)
CAD 4.01
(-0.25%)
CAD 4.01
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.02 | 4.11 | 3.97 | 4.0 | 90.3 Thousand |
| 11 Nov, 2024 | 3.96 | 4.03 | 3.94 | 4.03 | 64.8 Thousand |
| 08 Nov, 2024 | 4.02 | 4.02 | 3.95 | 3.97 | 23.4 Thousand |
| 07 Nov, 2024 | 4.04 | 4.09 | 4.01 | 4.03 | 14.4 Thousand |
| 06 Nov, 2024 | 4.0 | 4.0 | 3.92 | 4.0 | 6800.00 |
| 05 Nov, 2024 | 4.0 | 4.01 | 3.91 | 3.94 | 33.6 Thousand |
| 04 Nov, 2024 | 3.92 | 3.98 | 3.92 | 3.98 | 23.9 Thousand |
| 01 Nov, 2024 | 4.0 | 4.0 | 3.9 | 3.93 | 20.44 Thousand |
| 31 Oct, 2024 | 4.06 | 4.06 | 3.9 | 3.96 | 36.03 Thousand |
| 30 Oct, 2024 | 4.12 | 4.12 | 4.03 | 4.03 | 11.12 Thousand |
300012
RAW
MYFW
WENAW
NOIDATOLL
LPKR