Andrew Peller Limited (ADW-A.TO)
CAD 4.01
(-0.25%)
CAD 4.01
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.99 | 4.08 | 3.99 | 4.06 | 61.5 Thousand |
| 02 Dec, 2024 | 3.98 | 4.02 | 3.97 | 3.99 | 39.94 Thousand |
| 29 Nov, 2024 | 4.01 | 4.01 | 3.99 | 4.0 | 18.8 Thousand |
| 28 Nov, 2024 | 4.0 | 4.04 | 4.0 | 4.03 | 26 Thousand |
| 27 Nov, 2024 | 3.95 | 4.0 | 3.95 | 4.0 | 22.72 Thousand |
| 26 Nov, 2024 | 4.0 | 4.0 | 3.95 | 3.97 | 20.33 Thousand |
| 25 Nov, 2024 | 3.99 | 4.01 | 3.96 | 4.0 | 23.64 Thousand |
| 22 Nov, 2024 | 4.0 | 4.01 | 3.97 | 3.98 | 18.7 Thousand |
| 21 Nov, 2024 | 4.02 | 4.04 | 3.95 | 4.02 | 56.03 Thousand |
| 20 Nov, 2024 | 4.01 | 4.02 | 3.96 | 4.01 | 65.3 Thousand |
300012
RAW
MYFW
WENAW
NOIDATOLL
LPKR