Andrew Peller Limited (ADW-A.TO)
CAD 4.01
(-0.25%)
CAD 4.01
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3.92 | 3.99 | 3.92 | 3.93 | 14.81 Thousand |
| 27 Sep, 2024 | 4.02 | 4.02 | 3.94 | 3.95 | 12.6 Thousand |
| 26 Sep, 2024 | 4.05 | 4.06 | 4.01 | 4.02 | 21.14 Thousand |
| 25 Sep, 2024 | 4.1 | 4.11 | 4.03 | 4.04 | 9834.00 |
| 24 Sep, 2024 | 4.11 | 4.18 | 4.1 | 4.1 | 9200.00 |
| 23 Sep, 2024 | 4.16 | 4.17 | 4.11 | 4.14 | 4213.00 |
| 20 Sep, 2024 | 4.11 | 4.18 | 4.11 | 4.13 | 7600.00 |
| 19 Sep, 2024 | 4.1 | 4.2 | 4.1 | 4.13 | 30.8 Thousand |
| 18 Sep, 2024 | 4.02 | 4.1 | 4.02 | 4.06 | 11.71 Thousand |
| 17 Sep, 2024 | 3.96 | 4.09 | 3.91 | 4.03 | 37.64 Thousand |
300012
RAW
MYFW
WENAW
NOIDATOLL
LPKR