Andrew Peller Limited (ADW-A.TO)
CAD 4.01
(-0.25%)
CAD 4.01
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.91 | 4.01 | 3.9 | 3.91 | 39.44 Thousand |
| 13 Sep, 2024 | 3.9 | 4.05 | 3.9 | 3.94 | 41.5 Thousand |
| 12 Sep, 2024 | 3.91 | 4.01 | 3.91 | 3.92 | 30.9 Thousand |
| 11 Sep, 2024 | 3.9 | 3.99 | 3.86 | 3.96 | 25.91 Thousand |
| 10 Sep, 2024 | 3.88 | 3.94 | 3.86 | 3.92 | 29.9 Thousand |
| 09 Sep, 2024 | 3.82 | 3.91 | 3.82 | 3.87 | 74.62 Thousand |
| 06 Sep, 2024 | 3.82 | 3.85 | 3.79 | 3.85 | 13.1 Thousand |
| 05 Sep, 2024 | 3.8 | 3.83 | 3.77 | 3.81 | 13.92 Thousand |
| 04 Sep, 2024 | 3.77 | 3.81 | 3.77 | 3.81 | 14.9 Thousand |
| 03 Sep, 2024 | 3.82 | 3.82 | 3.77 | 3.77 | 18.82 Thousand |
300012
RAW
MYFW
WENAW
NOIDATOLL
LPKR