Andrew Peller Limited (ADW-A.TO)
CAD 4.01
(-0.25%)
CAD 4.01
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4.0 | 4.02 | 3.89 | 3.9 | 43.03 Thousand |
| 15 Aug, 2024 | 3.97 | 4.03 | 3.97 | 3.99 | 18.93 Thousand |
| 14 Aug, 2024 | 4.01 | 4.01 | 3.97 | 4.0 | 9300.00 |
| 13 Aug, 2024 | 4.04 | 4.06 | 3.99 | 4.0 | 7025.00 |
| 12 Aug, 2024 | 4.09 | 4.09 | 4.0 | 4.01 | 8538.00 |
| 09 Aug, 2024 | 4.11 | 4.15 | 4.08 | 4.08 | 20.61 Thousand |
| 08 Aug, 2024 | 4.0 | 4.17 | 3.96 | 4.11 | 19.9 Thousand |
| 07 Aug, 2024 | 4.2 | 4.2 | 4.02 | 4.04 | 28 Thousand |
| 06 Aug, 2024 | 4.08 | 4.13 | 4.04 | 4.1 | 41.9 Thousand |
| 02 Aug, 2024 | 4.16 | 4.2 | 4.09 | 4.1 | 93.83 Thousand |
300012
RAW
MYFW
WENAW
NOIDATOLL
LPKR