Andrew Peller Limited (ADW-A.TO)
CAD 4.01
(-0.25%)
CAD 4.01
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4.18 | 4.3 | 4.15 | 4.25 | 37.8 Thousand |
| 17 Jul, 2024 | 4.2 | 4.24 | 4.13 | 4.15 | 34.6 Thousand |
| 16 Jul, 2024 | 4.1 | 4.3 | 4.09 | 4.21 | 48 Thousand |
| 15 Jul, 2024 | 4.02 | 4.1 | 4.02 | 4.07 | 26.84 Thousand |
| 12 Jul, 2024 | 3.95 | 4.06 | 3.95 | 4.05 | 37.82 Thousand |
| 11 Jul, 2024 | 3.97 | 3.99 | 3.92 | 3.95 | 13.5 Thousand |
| 10 Jul, 2024 | 3.86 | 3.97 | 3.86 | 3.97 | 14.42 Thousand |
| 09 Jul, 2024 | 3.86 | 3.9 | 3.85 | 3.86 | 7300.00 |
| 08 Jul, 2024 | 3.86 | 3.88 | 3.83 | 3.86 | 8200.00 |
| 05 Jul, 2024 | 3.88 | 3.9 | 3.86 | 3.86 | 6400.00 |
300012
RAW
MYFW
WENAW
NOIDATOLL
LPKR