Andrew Peller Limited (ADW-A.TO)
CAD 4.01
(-0.25%)
CAD 4.01
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3.93 | 4.13 | 3.75 | 3.78 | 69.3 Thousand |
| 18 Jun, 2024 | 3.85 | 3.9 | 3.83 | 3.9 | 8815.00 |
| 17 Jun, 2024 | 3.87 | 3.9 | 3.8 | 3.83 | 9725.00 |
| 14 Jun, 2024 | 3.8 | 3.88 | 3.8 | 3.85 | 23.02 Thousand |
| 13 Jun, 2024 | 3.83 | 3.91 | 3.8 | 3.84 | 26.34 Thousand |
| 12 Jun, 2024 | 3.84 | 3.92 | 3.81 | 3.84 | 33.9 Thousand |
| 11 Jun, 2024 | 3.88 | 3.88 | 3.81 | 3.83 | 7217.00 |
| 10 Jun, 2024 | 3.89 | 3.9 | 3.87 | 3.87 | 1500.00 |
| 07 Jun, 2024 | 3.82 | 3.89 | 3.82 | 3.89 | 8847.00 |
| 06 Jun, 2024 | 3.86 | 3.86 | 3.82 | 3.82 | 21.94 Thousand |
300012
RAW
MYFW
WENAW
NOIDATOLL
LPKR