Andrew Peller Limited (ADW-A.TO)
CAD 4.01
(-0.25%)
CAD 4.01
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3.82 | 3.9 | 3.82 | 3.88 | 5300.00 |
| 04 Jun, 2024 | 3.76 | 3.87 | 3.76 | 3.82 | 18.6 Thousand |
| 03 Jun, 2024 | 3.76 | 3.77 | 3.67 | 3.76 | 29.1 Thousand |
| 31 May, 2024 | 3.76 | 3.78 | 3.7 | 3.75 | 21.6 Thousand |
| 30 May, 2024 | 3.84 | 3.84 | 3.75 | 3.75 | 13.4 Thousand |
| 29 May, 2024 | 3.8 | 3.82 | 3.79 | 3.81 | 9600.00 |
| 28 May, 2024 | 3.85 | 3.85 | 3.76 | 3.79 | 15 Thousand |
| 27 May, 2024 | 3.85 | 3.86 | 3.82 | 3.82 | 11.31 Thousand |
| 24 May, 2024 | 3.88 | 3.89 | 3.82 | 3.85 | 21.4 Thousand |
| 23 May, 2024 | 3.97 | 3.97 | 3.88 | 3.88 | 10.5 Thousand |
300012
RAW
MYFW
WENAW
NOIDATOLL
LPKR