Andrew Peller Limited (ADW-A.TO)
CAD 4.01
(-0.25%)
CAD 4.01
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3.82 | 3.86 | 3.82 | 3.84 | 11.4 Thousand |
| 06 May, 2024 | 3.97 | 3.97 | 3.86 | 3.86 | 7200.00 |
| 03 May, 2024 | 3.81 | 3.92 | 3.81 | 3.92 | 17.4 Thousand |
| 02 May, 2024 | 3.8 | 3.84 | 3.76 | 3.81 | 65.31 Thousand |
| 01 May, 2024 | 3.84 | 3.88 | 3.79 | 3.79 | 14.4 Thousand |
| 30 Apr, 2024 | 3.87 | 3.98 | 3.82 | 3.84 | 6600.00 |
| 29 Apr, 2024 | 3.95 | 3.97 | 3.9 | 3.9 | 26.51 Thousand |
| 26 Apr, 2024 | 4.0 | 4.02 | 3.95 | 3.95 | 5000.00 |
| 25 Apr, 2024 | 3.94 | 4.02 | 3.94 | 4.0 | 9000.00 |
| 24 Apr, 2024 | 3.9 | 4.02 | 3.9 | 4.0 | 9946.00 |
300012
RAW
MYFW
WENAW
NOIDATOLL
LPKR