Andrew Peller Limited (ADW-A.TO)
CAD 4.01
(-0.25%)
CAD 4.01
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.91 | 3.94 | 3.91 | 3.94 | 5141.00 |
| 03 Jul, 2024 | 3.86 | 3.98 | 3.86 | 3.91 | 20.8 Thousand |
| 02 Jul, 2024 | 3.85 | 3.95 | 3.8 | 3.93 | 45.62 Thousand |
| 28 Jun, 2024 | 3.82 | 3.85 | 3.78 | 3.82 | 19.6 Thousand |
| 27 Jun, 2024 | 3.86 | 3.87 | 3.82 | 3.83 | 22.9 Thousand |
| 26 Jun, 2024 | 3.85 | 3.91 | 3.85 | 3.89 | 15.2 Thousand |
| 25 Jun, 2024 | 3.85 | 3.86 | 3.75 | 3.82 | 16.7 Thousand |
| 24 Jun, 2024 | 3.82 | 3.92 | 3.82 | 3.86 | 21.5 Thousand |
| 21 Jun, 2024 | 3.82 | 3.83 | 3.79 | 3.79 | 18.42 Thousand |
| 20 Jun, 2024 | 3.84 | 3.85 | 3.78 | 3.83 | 18.71 Thousand |
300012
RAW
MYFW
WENAW
NOIDATOLL
LPKR