ATCO Ltd. (ACO-Y.TO)

CAD 51.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 50.0 50.0 50.0 50.0 -
03 Mar, 2025 50.0 50.0 50.0 50.0 -
28 Feb, 2025 50.0 50.0 50.0 50.0 -
27 Feb, 2025 50.0 50.0 50.0 50.0 -
26 Feb, 2025 50.0 50.0 50.0 50.0 -
25 Feb, 2025 50.0 50.0 50.0 50.0 100.00
24 Feb, 2025 49.5 49.5 49.5 49.5 -
21 Feb, 2025 49.5 49.5 49.5 49.5 -
20 Feb, 2025 49.5 49.5 49.5 49.5 -
19 Feb, 2025 49.5 49.5 49.5 49.5 -