ATCO Ltd. (ACO-Y.TO)

CAD 51.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 52.03 53.05 52.0 52.0 5600.00
07 May, 2025 51.5 51.5 51.5 51.5 -
06 May, 2025 51.5 51.5 51.5 51.5 -
05 May, 2025 51.5 51.5 51.5 51.5 -
02 May, 2025 51.5 51.5 51.5 51.5 -
01 May, 2025 51.5 51.5 51.5 51.5 -
30 Apr, 2025 51.5 51.5 51.5 51.5 -
29 Apr, 2025 51.5 51.5 51.5 51.5 -
28 Apr, 2025 51.5 51.5 51.5 51.5 -
25 Apr, 2025 51.5 51.5 51.5 51.5 -