ATCO Ltd. (ACO-Y.TO)

CAD 51.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 48.69 48.69 48.69 48.69 100.00
17 Mar, 2025 48.52 48.52 48.52 48.52 -
14 Mar, 2025 48.52 48.52 48.52 48.52 -
13 Mar, 2025 48.52 48.52 48.52 48.52 -
12 Mar, 2025 48.52 48.52 48.52 48.52 -
11 Mar, 2025 48.52 48.52 48.52 48.52 -
10 Mar, 2025 48.52 48.52 48.52 48.52 -
07 Mar, 2025 48.52 48.52 48.52 48.52 100.00
06 Mar, 2025 50.0 50.0 50.0 50.0 -
05 Mar, 2025 50.0 50.0 50.0 50.0 -