ATCO Ltd. (ACO-Y.TO)

CAD 51.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 51.1 51.21 51.1 51.21 1600.00
14 Apr, 2025 50.96 50.96 50.96 50.96 -
11 Apr, 2025 50.96 50.96 50.96 50.96 -
10 Apr, 2025 50.96 50.96 50.96 50.96 -
09 Apr, 2025 50.96 50.96 50.96 50.96 -
08 Apr, 2025 50.96 50.96 50.96 50.96 -
07 Apr, 2025 50.96 50.96 50.96 50.96 -
04 Apr, 2025 51.28 51.28 50.96 50.96 1000.00
03 Apr, 2025 51.5 51.5 51.5 51.5 -
02 Apr, 2025 51.5 51.5 51.5 51.5 -