ATCO Ltd. (ACO-Y.TO)
CAD 51.21
(0.0%)
CAD 51.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 51.0 | 51.5 | 51.0 | 51.5 | 500.00 |
| 31 Mar, 2025 | 50.69 | 51.0 | 50.69 | 51.0 | 200.00 |
| 28 Mar, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | - |
| 27 Mar, 2025 | 50.11 | 50.11 | 50.05 | 50.05 | 700.00 |
| 26 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1000.00 |
| 25 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1000.00 |
| 24 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 21 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 20 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 19 Mar, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | - |
GAZP
1319
VIJIFIN
VVY
MKC
IMM