CAD 14.69
(4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 18.67 | 18.68 | 18.17 | 18.18 | 2.63 Million |
14 Dec, 2023 | 18.41 | 18.72 | 18.37 | 18.59 | 2.19 Million |
13 Dec, 2023 | 17.74 | 18.3 | 17.46 | 18.24 | 3.04 Million |
12 Dec, 2023 | 18.0 | 18.18 | 17.77 | 17.8 | 2.33 Million |
11 Dec, 2023 | 18.52 | 18.56 | 17.88 | 17.96 | 3.39 Million |
08 Dec, 2023 | 18.88 | 18.99 | 18.45 | 18.49 | 2.84 Million |
07 Dec, 2023 | 18.38 | 18.95 | 18.35 | 18.9 | 3.17 Million |
06 Dec, 2023 | 17.69 | 18.39 | 17.69 | 18.27 | 4.24 Million |
05 Dec, 2023 | 17.68 | 17.81 | 17.51 | 17.53 | 2.9 Million |
04 Dec, 2023 | 17.76 | 17.99 | 17.62 | 17.69 | 2.89 Million |
298000
NYMTN
0565
ODD
ARROW
CODX