CAD 14.69
(4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 17.81 | 17.92 | 17.75 | 17.78 | 664.8 Thousand |
22 Nov, 2023 | 18.05 | 18.23 | 17.72 | 17.76 | 2.41 Million |
21 Nov, 2023 | 18.0 | 18.15 | 17.9 | 17.96 | 1.26 Million |
20 Nov, 2023 | 17.89 | 18.18 | 17.83 | 18.12 | 1.69 Million |
17 Nov, 2023 | 17.95 | 18.11 | 17.86 | 17.89 | 1.52 Million |
16 Nov, 2023 | 18.09 | 18.29 | 17.87 | 17.9 | 2.02 Million |
15 Nov, 2023 | 18.39 | 18.45 | 18.16 | 18.2 | 2.34 Million |
14 Nov, 2023 | 18.15 | 18.43 | 18.04 | 18.2 | 2.55 Million |
13 Nov, 2023 | 17.95 | 18.1 | 17.85 | 17.95 | 1.27 Million |
10 Nov, 2023 | 18.09 | 18.19 | 17.89 | 18.11 | 1.23 Million |
298000
NYMTN
0565
ODD
ARROW
CODX