CAD 14.69
(4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 18.27 | 18.56 | 18.26 | 18.38 | 1.33 Million |
16 Jan, 2024 | 18.5 | 18.67 | 18.22 | 18.45 | 2.04 Million |
15 Jan, 2024 | 18.6 | 18.77 | 18.57 | 18.68 | 822.51 Thousand |
12 Jan, 2024 | 19.15 | 19.25 | 18.42 | 18.57 | 3.67 Million |
11 Jan, 2024 | 19.65 | 19.68 | 19.16 | 19.43 | 1.9 Million |
10 Jan, 2024 | 19.3 | 19.8 | 19.3 | 19.62 | 2.35 Million |
09 Jan, 2024 | 19.07 | 19.39 | 18.95 | 19.3 | 2.2 Million |
08 Jan, 2024 | 18.4 | 19.25 | 18.4 | 19.07 | 2.9 Million |
05 Jan, 2024 | 18.0 | 18.48 | 17.99 | 18.44 | 2.03 Million |
04 Jan, 2024 | 17.84 | 18.24 | 17.83 | 18.12 | 2.3 Million |
298000
NYMTN
0565
ODD
ARROW
CODX