CAD 14.69
(4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 18.28 | 18.28 | 17.72 | 17.77 | 3.53 Million |
02 Jan, 2024 | 18.5 | 18.74 | 18.42 | 18.48 | 1.6 Million |
29 Dec, 2023 | 18.72 | 18.83 | 18.59 | 18.69 | 1.3 Million |
28 Dec, 2023 | 18.66 | 18.83 | 18.61 | 18.83 | 1.12 Million |
27 Dec, 2023 | 18.67 | 18.8 | 18.49 | 18.71 | 1.46 Million |
22 Dec, 2023 | 18.51 | 18.78 | 18.51 | 18.73 | 1.16 Million |
21 Dec, 2023 | 18.69 | 18.89 | 18.51 | 18.59 | 2.29 Million |
20 Dec, 2023 | 18.59 | 18.79 | 18.22 | 18.28 | 1.69 Million |
19 Dec, 2023 | 18.28 | 18.66 | 18.24 | 18.66 | 1.94 Million |
18 Dec, 2023 | 18.17 | 18.22 | 17.92 | 18.14 | 1.97 Million |
298000
NYMTN
0565
ODD
ARROW
CODX