Advantage Energy Ltd. (AAV.TO)

CAD 10.39

(4.74%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 9.37 9.83 9.26 9.63 621.51 Thousand
03 Mar, 2025 10.04 10.19 9.52 9.54 1.06 Million
28 Feb, 2025 10.0 10.23 9.63 10.09 1.48 Million
27 Feb, 2025 9.56 9.71 9.53 9.65 330.31 Thousand
26 Feb, 2025 9.36 9.62 9.3 9.52 224.3 Thousand
25 Feb, 2025 9.68 9.68 9.33 9.36 222.3 Thousand
24 Feb, 2025 9.8 9.83 9.65 9.68 119.32 Thousand
21 Feb, 2025 9.83 10.0 9.77 9.79 339.33 Thousand
20 Feb, 2025 10.07 10.07 9.8 9.84 218.5 Thousand
19 Feb, 2025 9.82 10.08 9.8 10.08 419 Thousand