Advantage Energy Ltd. (AAV.TO)
CAD 10.39
(4.74%)
CAD 10.39
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 10.04 | 10.19 | 9.52 | 9.54 | 1.06 Million |
| 28 Feb, 2025 | 10.0 | 10.23 | 9.63 | 10.09 | 1.48 Million |
| 27 Feb, 2025 | 9.56 | 9.71 | 9.53 | 9.65 | 330.31 Thousand |
| 26 Feb, 2025 | 9.36 | 9.62 | 9.3 | 9.52 | 224.3 Thousand |
| 25 Feb, 2025 | 9.68 | 9.68 | 9.33 | 9.36 | 222.3 Thousand |
| 24 Feb, 2025 | 9.8 | 9.83 | 9.65 | 9.68 | 119.32 Thousand |
| 21 Feb, 2025 | 9.83 | 10.0 | 9.77 | 9.79 | 339.33 Thousand |
| 20 Feb, 2025 | 10.07 | 10.07 | 9.8 | 9.84 | 218.5 Thousand |
| 19 Feb, 2025 | 9.82 | 10.08 | 9.8 | 10.08 | 419 Thousand |
| 18 Feb, 2025 | 9.69 | 9.85 | 9.6 | 9.8 | 272.9 Thousand |
DMR
CLDX
CTXXF
AVGD
CNI
LGRVF