CAD 10.39
(4.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 10.94 | 11.15 | 10.83 | 11.14 | 218.8 Thousand |
01 Apr, 2025 | 10.79 | 11.07 | 10.74 | 11.02 | 418.3 Thousand |
31 Mar, 2025 | 10.66 | 10.86 | 10.61 | 10.84 | 437.13 Thousand |
28 Mar, 2025 | 10.63 | 10.75 | 10.51 | 10.71 | 329.4 Thousand |
27 Mar, 2025 | 10.72 | 10.88 | 10.61 | 10.64 | 408.7 Thousand |
26 Mar, 2025 | 10.64 | 10.84 | 10.63 | 10.7 | 595.4 Thousand |
25 Mar, 2025 | 10.56 | 10.7 | 10.48 | 10.6 | 768.53 Thousand |
24 Mar, 2025 | 10.48 | 10.68 | 10.39 | 10.56 | 534.24 Thousand |
21 Mar, 2025 | 10.49 | 10.49 | 10.25 | 10.43 | 382.8 Thousand |
20 Mar, 2025 | 10.2 | 10.49 | 10.16 | 10.38 | 524.81 Thousand |
DMR
CLDX
CTXXF
AVGD
CNI
LGRVF