CAD 10.39
(4.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 10.63 | 10.75 | 10.51 | 10.71 | 329.4 Thousand |
27 Mar, 2025 | 10.72 | 10.88 | 10.61 | 10.64 | 408.7 Thousand |
26 Mar, 2025 | 10.64 | 10.84 | 10.63 | 10.7 | 595.4 Thousand |
25 Mar, 2025 | 10.56 | 10.7 | 10.48 | 10.6 | 768.53 Thousand |
24 Mar, 2025 | 10.48 | 10.68 | 10.39 | 10.56 | 534.24 Thousand |
21 Mar, 2025 | 10.49 | 10.49 | 10.25 | 10.43 | 382.8 Thousand |
20 Mar, 2025 | 10.2 | 10.49 | 10.16 | 10.38 | 524.81 Thousand |
19 Mar, 2025 | 9.84 | 10.31 | 9.84 | 10.27 | 597.11 Thousand |
18 Mar, 2025 | 9.75 | 9.84 | 9.7 | 9.8 | 188.4 Thousand |
17 Mar, 2025 | 9.59 | 9.83 | 9.36 | 9.72 | 243.4 Thousand |
DMR
CLDX
CTXXF
AVGD
CNI
LGRVF