Advantage Energy Ltd. (AAV.TO)
CAD 10.39
(4.74%)
CAD 10.39
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 9.46 | 9.57 | 9.35 | 9.55 | 484.8 Thousand |
| 13 Mar, 2025 | 9.49 | 9.67 | 9.35 | 9.41 | 674.04 Thousand |
| 12 Mar, 2025 | 9.3 | 9.64 | 9.24 | 9.51 | 694.6 Thousand |
| 11 Mar, 2025 | 9.17 | 9.39 | 9.13 | 9.25 | 493.5 Thousand |
| 10 Mar, 2025 | 9.34 | 9.39 | 9.08 | 9.12 | 789.8 Thousand |
| 07 Mar, 2025 | 9.04 | 9.88 | 9.04 | 9.33 | 2.13 Million |
| 06 Mar, 2025 | 9.31 | 9.5 | 8.87 | 8.97 | 1.21 Million |
| 05 Mar, 2025 | 9.19 | 9.71 | 9.09 | 9.5 | 619.2 Thousand |
| 04 Mar, 2025 | 9.37 | 9.83 | 9.26 | 9.63 | 621.51 Thousand |
| 03 Mar, 2025 | 10.04 | 10.19 | 9.52 | 9.54 | 1.06 Million |
DMR
CLDX
CTXXF
AVGD
CNI
LGRVF