CAD 10.39
(4.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 10.49 | 10.49 | 10.25 | 10.43 | 382.8 Thousand |
20 Mar, 2025 | 10.2 | 10.49 | 10.16 | 10.38 | 524.81 Thousand |
19 Mar, 2025 | 9.84 | 10.31 | 9.84 | 10.27 | 597.11 Thousand |
18 Mar, 2025 | 9.75 | 9.84 | 9.7 | 9.8 | 188.4 Thousand |
17 Mar, 2025 | 9.59 | 9.83 | 9.36 | 9.72 | 243.4 Thousand |
14 Mar, 2025 | 9.46 | 9.57 | 9.35 | 9.55 | 484.8 Thousand |
13 Mar, 2025 | 9.49 | 9.67 | 9.35 | 9.41 | 674.04 Thousand |
12 Mar, 2025 | 9.3 | 9.64 | 9.24 | 9.51 | 694.6 Thousand |
11 Mar, 2025 | 9.17 | 9.39 | 9.13 | 9.25 | 493.5 Thousand |
10 Mar, 2025 | 9.34 | 9.39 | 9.08 | 9.12 | 789.8 Thousand |
DMR
CLDX
CTXXF
AVGD
CNI
LGRVF