Advantage Energy Ltd. (AAV.TO)
CAD 10.39
(4.74%)
CAD 10.39
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 9.12 | 9.39 | 9.02 | 9.35 | 590.8 Thousand |
| 31 Jan, 2025 | 9.27 | 9.27 | 9.04 | 9.23 | 675 Thousand |
| 30 Jan, 2025 | 9.21 | 9.29 | 9.16 | 9.24 | 551.24 Thousand |
| 29 Jan, 2025 | 9.23 | 9.27 | 9.07 | 9.22 | 585.71 Thousand |
| 28 Jan, 2025 | 9.48 | 9.48 | 9.23 | 9.27 | 531.4 Thousand |
| 27 Jan, 2025 | 9.57 | 9.69 | 9.31 | 9.43 | 633.7 Thousand |
| 24 Jan, 2025 | 9.99 | 9.99 | 9.66 | 9.75 | 517.81 Thousand |
| 23 Jan, 2025 | 10.18 | 10.41 | 10.0 | 10.03 | 581.51 Thousand |
| 22 Jan, 2025 | 10.3 | 10.35 | 10.07 | 10.15 | 317.4 Thousand |
| 21 Jan, 2025 | 10.3 | 10.38 | 9.98 | 10.12 | 700.8 Thousand |
DMR
CLDX
CTXXF
AVGD
CNI
LGRVF