Advantage Energy Ltd. (AAV.TO)

CAD 10.39

(4.74%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 10.3 10.38 9.98 10.12 700.8 Thousand
20 Jan, 2025 10.04 10.23 10.04 10.14 110.81 Thousand
17 Jan, 2025 9.89 10.09 9.82 10.09 298.12 Thousand
16 Jan, 2025 10.13 10.13 9.79 9.9 509.5 Thousand
15 Jan, 2025 10.15 10.24 10.08 10.13 877.34 Thousand
14 Jan, 2025 10.04 10.2 10.01 10.12 507 Thousand
13 Jan, 2025 10.39 10.49 10.04 10.05 568.34 Thousand
10 Jan, 2025 10.59 10.66 10.31 10.39 311.9 Thousand
09 Jan, 2025 10.3 10.45 10.3 10.43 112.3 Thousand
08 Jan, 2025 10.06 10.35 10.06 10.3 509.61 Thousand