Advantage Energy Ltd. (AAV.TO)

CAD 8.54

(-1.04%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 9.8 9.83 9.64 9.7 176.3 Thousand
15 Aug, 2024 9.77 10.13 9.71 9.92 630.1 Thousand
14 Aug, 2024 9.52 9.79 9.49 9.75 480.92 Thousand
13 Aug, 2024 9.48 9.6 9.41 9.58 237.92 Thousand
12 Aug, 2024 8.88 9.56 8.82 9.54 891 Thousand
09 Aug, 2024 8.95 8.95 8.8 8.85 334.4 Thousand
08 Aug, 2024 8.94 9.01 8.9 8.93 263 Thousand
07 Aug, 2024 9.1 9.31 8.93 8.94 745.02 Thousand
06 Aug, 2024 9.05 9.21 8.9 9.0 605.6 Thousand
02 Aug, 2024 9.44 9.54 9.06 9.13 565.1 Thousand