Advantage Energy Ltd. (AAV.TO)

CAD 8.54

(-1.04%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 9.94 10.08 9.94 10.02 531.46 Thousand
17 Jul, 2024 10.03 10.05 9.91 9.96 557.22 Thousand
16 Jul, 2024 10.04 10.06 9.92 10.0 302.61 Thousand
15 Jul, 2024 9.96 10.09 9.94 10.03 429.3 Thousand
12 Jul, 2024 10.12 10.12 9.94 9.94 291.34 Thousand
11 Jul, 2024 9.92 10.13 9.88 10.04 628.21 Thousand
10 Jul, 2024 10.03 10.03 9.81 9.93 924.17 Thousand
09 Jul, 2024 10.1 10.25 9.92 10.04 641.06 Thousand
08 Jul, 2024 10.09 10.26 10.06 10.24 205.62 Thousand
05 Jul, 2024 10.37 10.37 10.05 10.09 510.79 Thousand